Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2645.0 | 2693.0 | 2639.0 | 2674.0 | 29 Thousand |
| 05 Oct, 2023 | 2610.0 | 2635.0 | 2599.0 | 2635.0 | 32 Thousand |
| 04 Oct, 2023 | 2603.0 | 2628.0 | 2558.0 | 2568.0 | 42.8 Thousand |
| 03 Oct, 2023 | 2733.0 | 2733.0 | 2651.0 | 2651.0 | 36.4 Thousand |
| 02 Oct, 2023 | 2775.0 | 2821.0 | 2752.0 | 2756.0 | 25.4 Thousand |
| 29 Sep, 2023 | 2824.0 | 2855.0 | 2767.0 | 2774.0 | 37.6 Thousand |
| 28 Sep, 2023 | 2845.0 | 2883.0 | 2820.0 | 2830.0 | 40.7 Thousand |
| 27 Sep, 2023 | 2800.0 | 2850.0 | 2775.0 | 2850.0 | 31.5 Thousand |
| 26 Sep, 2023 | 2844.0 | 2844.0 | 2804.0 | 2820.0 | 22.7 Thousand |
| 25 Sep, 2023 | 2863.0 | 2866.0 | 2832.0 | 2847.0 | 14.8 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE