Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2940.0 | 3005.0 | 2922.0 | 2929.0 | 61.6 Thousand |
| 06 Nov, 2023 | 2970.0 | 2987.0 | 2933.0 | 2935.0 | 49.5 Thousand |
| 02 Nov, 2023 | 3020.0 | 3050.0 | 2925.0 | 2966.0 | 84.9 Thousand |
| 01 Nov, 2023 | 3045.0 | 3085.0 | 2912.0 | 2996.0 | 252.1 Thousand |
| 31 Oct, 2023 | 2666.0 | 2693.0 | 2636.0 | 2693.0 | 21.5 Thousand |
| 30 Oct, 2023 | 2702.0 | 2704.0 | 2657.0 | 2669.0 | 61.2 Thousand |
| 27 Oct, 2023 | 2663.0 | 2717.0 | 2663.0 | 2717.0 | 25.3 Thousand |
| 26 Oct, 2023 | 2670.0 | 2681.0 | 2631.0 | 2635.0 | 23.2 Thousand |
| 25 Oct, 2023 | 2662.0 | 2687.0 | 2660.0 | 2665.0 | 14.3 Thousand |
| 24 Oct, 2023 | 2632.0 | 2653.0 | 2575.0 | 2645.0 | 32.2 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE