Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3100.0 | 3160.0 | 3100.0 | 3145.0 | 33.7 Thousand |
| 05 Dec, 2023 | 3160.0 | 3175.0 | 3070.0 | 3100.0 | 73.3 Thousand |
| 04 Dec, 2023 | 3215.0 | 3215.0 | 3165.0 | 3180.0 | 27.7 Thousand |
| 01 Dec, 2023 | 3325.0 | 3350.0 | 3200.0 | 3215.0 | 71 Thousand |
| 30 Nov, 2023 | 3300.0 | 3310.0 | 3250.0 | 3285.0 | 47 Thousand |
| 29 Nov, 2023 | 3200.0 | 3320.0 | 3195.0 | 3270.0 | 96.3 Thousand |
| 28 Nov, 2023 | 3200.0 | 3225.0 | 3175.0 | 3200.0 | 31.4 Thousand |
| 27 Nov, 2023 | 3250.0 | 3265.0 | 3170.0 | 3170.0 | 68.7 Thousand |
| 24 Nov, 2023 | 3215.0 | 3250.0 | 3190.0 | 3225.0 | 93.4 Thousand |
| 22 Nov, 2023 | 3085.0 | 3185.0 | 3075.0 | 3165.0 | 59.4 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE