Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3230.0 | 3345.0 | 3230.0 | 3345.0 | 66.6 Thousand |
| 05 Jan, 2024 | 3260.0 | 3260.0 | 3205.0 | 3205.0 | 49.7 Thousand |
| 04 Jan, 2024 | 3245.0 | 3270.0 | 3180.0 | 3260.0 | 55.4 Thousand |
| 29 Dec, 2023 | 3255.0 | 3275.0 | 3215.0 | 3255.0 | 47.2 Thousand |
| 28 Dec, 2023 | 3230.0 | 3280.0 | 3210.0 | 3265.0 | 45.5 Thousand |
| 27 Dec, 2023 | 3330.0 | 3335.0 | 3240.0 | 3255.0 | 87.3 Thousand |
| 26 Dec, 2023 | 3245.0 | 3330.0 | 3215.0 | 3315.0 | 141.9 Thousand |
| 25 Dec, 2023 | 3140.0 | 3245.0 | 3125.0 | 3245.0 | 82.4 Thousand |
| 22 Dec, 2023 | 3110.0 | 3145.0 | 3075.0 | 3090.0 | 35.2 Thousand |
| 21 Dec, 2023 | 3130.0 | 3160.0 | 3065.0 | 3065.0 | 55.4 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE