Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3570.0 | 3625.0 | 3490.0 | 3505.0 | 94.3 Thousand |
| 22 Jan, 2024 | 3525.0 | 3610.0 | 3510.0 | 3560.0 | 169.5 Thousand |
| 19 Jan, 2024 | 3395.0 | 3465.0 | 3390.0 | 3465.0 | 77.3 Thousand |
| 18 Jan, 2024 | 3345.0 | 3410.0 | 3340.0 | 3385.0 | 29.6 Thousand |
| 17 Jan, 2024 | 3365.0 | 3430.0 | 3340.0 | 3340.0 | 50.3 Thousand |
| 16 Jan, 2024 | 3400.0 | 3400.0 | 3335.0 | 3340.0 | 40.1 Thousand |
| 15 Jan, 2024 | 3310.0 | 3405.0 | 3310.0 | 3395.0 | 53.8 Thousand |
| 12 Jan, 2024 | 3330.0 | 3340.0 | 3290.0 | 3310.0 | 45.6 Thousand |
| 11 Jan, 2024 | 3380.0 | 3415.0 | 3345.0 | 3350.0 | 61.5 Thousand |
| 10 Jan, 2024 | 3350.0 | 3385.0 | 3325.0 | 3345.0 | 61.3 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE