Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3750.0 | 3750.0 | 3690.0 | 3715.0 | 71.8 Thousand |
| 21 Feb, 2024 | 3730.0 | 3765.0 | 3700.0 | 3715.0 | 62.8 Thousand |
| 20 Feb, 2024 | 3845.0 | 3845.0 | 3740.0 | 3755.0 | 74 Thousand |
| 19 Feb, 2024 | 3775.0 | 3855.0 | 3760.0 | 3850.0 | 83.6 Thousand |
| 16 Feb, 2024 | 3565.0 | 3760.0 | 3545.0 | 3725.0 | 124.7 Thousand |
| 15 Feb, 2024 | 3600.0 | 3615.0 | 3510.0 | 3550.0 | 60.3 Thousand |
| 14 Feb, 2024 | 3575.0 | 3635.0 | 3530.0 | 3550.0 | 69.5 Thousand |
| 13 Feb, 2024 | 3535.0 | 3620.0 | 3470.0 | 3605.0 | 110.9 Thousand |
| 09 Feb, 2024 | 3545.0 | 3575.0 | 3445.0 | 3465.0 | 190.4 Thousand |
| 08 Feb, 2024 | 3650.0 | 3655.0 | 3550.0 | 3585.0 | 166.8 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE