Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4015.0 | 4070.0 | 3985.0 | 3985.0 | 52.2 Thousand |
| 22 Mar, 2024 | 4085.0 | 4110.0 | 4030.0 | 4035.0 | 62.9 Thousand |
| 21 Mar, 2024 | 4100.0 | 4125.0 | 4055.0 | 4085.0 | 55.5 Thousand |
| 19 Mar, 2024 | 3980.0 | 4050.0 | 3950.0 | 4050.0 | 60 Thousand |
| 18 Mar, 2024 | 4035.0 | 4175.0 | 3985.0 | 3990.0 | 131 Thousand |
| 15 Mar, 2024 | 3900.0 | 3990.0 | 3885.0 | 3910.0 | 59.3 Thousand |
| 14 Mar, 2024 | 3850.0 | 3945.0 | 3835.0 | 3925.0 | 69.5 Thousand |
| 13 Mar, 2024 | 3940.0 | 3945.0 | 3790.0 | 3835.0 | 74 Thousand |
| 12 Mar, 2024 | 3785.0 | 3880.0 | 3710.0 | 3870.0 | 128.5 Thousand |
| 11 Mar, 2024 | 3990.0 | 4000.0 | 3745.0 | 3785.0 | 171.5 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE