Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1285.0 | 1288.33 | 1261.67 | 1280.0 | 140.4 Thousand |
| 05 Apr, 2024 | 1276.67 | 1281.67 | 1261.67 | 1273.33 | 201.6 Thousand |
| 04 Apr, 2024 | 1295.0 | 1320.0 | 1288.33 | 1293.33 | 197.4 Thousand |
| 03 Apr, 2024 | 1276.67 | 1303.33 | 1265.0 | 1286.67 | 171.3 Thousand |
| 02 Apr, 2024 | 1333.33 | 1333.33 | 1281.67 | 1283.33 | 248.4 Thousand |
| 01 Apr, 2024 | 1386.67 | 1386.67 | 1333.33 | 1333.33 | 206.4 Thousand |
| 29 Mar, 2024 | 4055.0 | 4150.0 | 4055.0 | 4125.0 | 54.7 Thousand |
| 28 Mar, 2024 | 3995.0 | 4105.0 | 3995.0 | 4055.0 | 45.6 Thousand |
| 27 Mar, 2024 | 4050.0 | 4135.0 | 4030.0 | 4035.0 | 82.8 Thousand |
| 26 Mar, 2024 | 4010.0 | 4055.0 | 3980.0 | 4045.0 | 30.1 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE