Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1281.67 | 1296.67 | 1273.33 | 1273.33 | 188.7 Thousand |
| 10 May, 2024 | 1265.0 | 1291.67 | 1265.0 | 1286.67 | 111 Thousand |
| 09 May, 2024 | 1281.67 | 1283.33 | 1266.67 | 1266.67 | 102 Thousand |
| 08 May, 2024 | 1285.0 | 1296.67 | 1281.67 | 1288.33 | 97.5 Thousand |
| 07 May, 2024 | 1311.67 | 1316.67 | 1278.33 | 1296.67 | 131.4 Thousand |
| 02 May, 2024 | 1286.67 | 1301.67 | 1280.0 | 1291.67 | 79.5 Thousand |
| 01 May, 2024 | 1288.33 | 1290.0 | 1265.0 | 1288.33 | 160.2 Thousand |
| 30 Apr, 2024 | 1251.67 | 1310.0 | 1251.67 | 1298.33 | 357 Thousand |
| 26 Apr, 2024 | 1220.0 | 1231.67 | 1191.67 | 1221.67 | 217.8 Thousand |
| 25 Apr, 2024 | 1233.33 | 1240.0 | 1223.33 | 1226.67 | 96 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE