Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1341.67 | 1366.67 | 1341.67 | 1350.0 | 108.6 Thousand |
| 06 Jun, 2024 | 1331.67 | 1341.67 | 1328.33 | 1336.67 | 135.9 Thousand |
| 05 Jun, 2024 | 1338.33 | 1341.67 | 1318.33 | 1326.67 | 164.4 Thousand |
| 04 Jun, 2024 | 1376.67 | 1388.33 | 1356.67 | 1361.67 | 80.7 Thousand |
| 03 Jun, 2024 | 1386.67 | 1410.0 | 1376.67 | 1383.33 | 189.9 Thousand |
| 31 May, 2024 | 1321.67 | 1370.0 | 1321.67 | 1365.0 | 236.1 Thousand |
| 30 May, 2024 | 1331.67 | 1333.33 | 1306.67 | 1313.33 | 244.5 Thousand |
| 29 May, 2024 | 1380.0 | 1381.67 | 1355.0 | 1355.0 | 160.5 Thousand |
| 28 May, 2024 | 1376.67 | 1400.0 | 1376.67 | 1380.0 | 107.4 Thousand |
| 27 May, 2024 | 1398.33 | 1403.33 | 1363.33 | 1386.67 | 208.5 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE