Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1400.0 1436.67 1400.0 1430.0 247.5 Thousand
20 Jun, 2024 1386.67 1400.0 1376.67 1400.0 109.2 Thousand
19 Jun, 2024 1403.33 1433.33 1381.67 1391.67 181.5 Thousand
18 Jun, 2024 1390.0 1401.67 1383.33 1398.33 99 Thousand
17 Jun, 2024 1396.67 1413.33 1370.0 1388.33 183.3 Thousand
14 Jun, 2024 1353.33 1396.67 1353.33 1396.67 200.4 Thousand
13 Jun, 2024 1400.0 1400.0 1348.33 1350.0 117.3 Thousand
12 Jun, 2024 1371.67 1401.67 1371.67 1396.67 144.3 Thousand
11 Jun, 2024 1370.0 1396.67 1370.0 1371.67 105.6 Thousand
10 Jun, 2024 1350.0 1368.33 1350.0 1353.33 91.8 Thousand