Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1350.0 1361.67 1338.33 1351.67 78.3 Thousand
22 Jul, 2024 1366.67 1371.67 1340.0 1341.67 118.2 Thousand
19 Jul, 2024 1411.67 1411.67 1360.0 1370.0 181.8 Thousand
18 Jul, 2024 1413.33 1433.33 1408.33 1415.0 107.4 Thousand
17 Jul, 2024 1436.67 1453.33 1425.0 1426.67 104.1 Thousand
16 Jul, 2024 1406.67 1430.0 1403.33 1426.67 89.1 Thousand
12 Jul, 2024 1401.67 1421.67 1395.0 1400.0 89.1 Thousand
11 Jul, 2024 1425.0 1431.67 1398.33 1416.67 149.4 Thousand
10 Jul, 2024 1433.33 1433.33 1400.0 1413.33 123 Thousand
09 Jul, 2024 1418.33 1438.33 1408.33 1433.33 106.5 Thousand