Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1186.67 1200.0 1165.0 1165.0 151.5 Thousand
18 Aug, 2024 3560.0 3600.0 3495.0 3495.0 50.5 Thousand
16 Aug, 2024 1168.33 1208.33 1163.33 1195.0 210.9 Thousand
15 Aug, 2024 1148.33 1160.0 1136.67 1145.0 92.7 Thousand
14 Aug, 2024 1148.33 1156.67 1130.0 1138.33 98.1 Thousand
13 Aug, 2024 1140.0 1150.0 1123.33 1148.33 126.3 Thousand
12 Aug, 2024 3420.0 3450.0 3370.0 3445.0 42.1 Thousand
09 Aug, 2024 1130.0 1133.33 1090.0 1110.0 183.3 Thousand
08 Aug, 2024 1081.67 1101.67 1068.33 1083.33 222.6 Thousand
07 Aug, 2024 1068.33 1138.33 1063.33 1105.0 238.5 Thousand