Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3605.0 3650.0 3505.0 3535.0 43.1 Thousand
30 Aug, 2024 1168.33 1191.67 1168.33 1183.33 104.4 Thousand
29 Aug, 2024 1165.0 1176.67 1153.33 1168.33 42.3 Thousand
28 Aug, 2024 1168.33 1185.0 1168.33 1171.67 90.6 Thousand
27 Aug, 2024 1135.0 1171.67 1135.0 1168.33 72.6 Thousand
26 Aug, 2024 1150.0 1150.0 1133.33 1140.0 75.3 Thousand
25 Aug, 2024 3450.0 3450.0 3400.0 3420.0 25.1 Thousand
23 Aug, 2024 1153.33 1168.33 1145.0 1156.67 66.3 Thousand
22 Aug, 2024 1165.0 1171.67 1145.0 1150.0 75.3 Thousand
21 Aug, 2024 1168.33 1180.0 1160.0 1163.33 81.6 Thousand