Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1040.0 | 1098.33 | 1033.33 | 1085.0 | 324.3 Thousand |
| 05 Aug, 2024 | 1065.0 | 1078.33 | 953.67 | 966.0 | 486.9 Thousand |
| 02 Aug, 2024 | 1185.0 | 1191.67 | 1143.33 | 1151.67 | 387 Thousand |
| 01 Aug, 2024 | 1336.67 | 1350.0 | 1246.67 | 1253.33 | 307.5 Thousand |
| 31 Jul, 2024 | 1280.0 | 1316.67 | 1261.67 | 1316.67 | 216 Thousand |
| 30 Jul, 2024 | 1286.67 | 1296.67 | 1278.33 | 1291.67 | 142.8 Thousand |
| 29 Jul, 2024 | 1271.67 | 1291.67 | 1265.0 | 1288.33 | 113.7 Thousand |
| 26 Jul, 2024 | 1283.33 | 1283.33 | 1260.0 | 1260.0 | 161.1 Thousand |
| 25 Jul, 2024 | 1291.67 | 1303.33 | 1263.33 | 1270.0 | 143.4 Thousand |
| 24 Jul, 2024 | 1341.67 | 1346.67 | 1313.33 | 1315.0 | 170.1 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE