Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1435.0 | 1436.67 | 1405.0 | 1410.0 | 125.4 Thousand |
| 05 Jul, 2024 | 1456.67 | 1460.0 | 1431.67 | 1435.0 | 91.5 Thousand |
| 04 Jul, 2024 | 1465.0 | 1476.67 | 1448.33 | 1448.33 | 124.8 Thousand |
| 03 Jul, 2024 | 1441.67 | 1458.33 | 1435.0 | 1450.0 | 138 Thousand |
| 02 Jul, 2024 | 1431.67 | 1448.33 | 1426.67 | 1431.67 | 104.1 Thousand |
| 01 Jul, 2024 | 1430.0 | 1443.33 | 1425.0 | 1431.67 | 101.1 Thousand |
| 28 Jun, 2024 | 1455.0 | 1455.0 | 1430.0 | 1430.0 | 95.1 Thousand |
| 27 Jun, 2024 | 1436.67 | 1456.67 | 1433.33 | 1448.33 | 113.7 Thousand |
| 26 Jun, 2024 | 1448.33 | 1448.33 | 1431.67 | 1433.33 | 115.5 Thousand |
| 25 Jun, 2024 | 1440.0 | 1458.33 | 1436.67 | 1446.67 | 177 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE