Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1150.0 1158.33 1136.67 1148.33 123.3 Thousand
11 Sep, 2024 1123.33 1131.67 1111.67 1115.0 145.5 Thousand
10 Sep, 2024 1106.67 1133.33 1106.67 1130.0 102.9 Thousand
09 Sep, 2024 1073.33 1105.0 1068.33 1105.0 129 Thousand
08 Sep, 2024 3220.0 3315.0 3205.0 3315.0 43 Thousand
06 Sep, 2024 1128.33 1128.33 1103.33 1111.67 87.6 Thousand
05 Sep, 2024 1101.67 1130.0 1100.0 1113.33 128.4 Thousand
04 Sep, 2024 1116.67 1138.33 1110.0 1113.33 246.3 Thousand
03 Sep, 2024 1190.0 1190.0 1158.33 1163.33 85.2 Thousand
02 Sep, 2024 1201.67 1216.67 1168.33 1178.33 129.3 Thousand