Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1196.67 1205.0 1181.67 1200.0 53.1 Thousand
11 Oct, 2024 1188.33 1198.33 1181.67 1183.33 40.8 Thousand
10 Oct, 2024 1193.33 1195.0 1180.0 1190.0 37.8 Thousand
09 Oct, 2024 1203.33 1203.33 1176.67 1183.33 33.6 Thousand
08 Oct, 2024 1185.0 1200.0 1181.67 1188.33 59.7 Thousand
07 Oct, 2024 1216.67 1225.0 1205.0 1205.0 93.6 Thousand
04 Oct, 2024 1201.67 1210.0 1201.67 1203.33 66 Thousand
03 Oct, 2024 1225.0 1225.0 1201.67 1201.67 49.2 Thousand
02 Oct, 2024 1183.33 1208.33 1183.33 1201.67 77.4 Thousand
01 Oct, 2024 1181.67 1201.67 1181.67 1201.67 61.5 Thousand