Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1195.0 1215.0 1173.33 1173.33 267.9 Thousand
29 Oct, 2024 1173.33 1195.0 1171.67 1191.67 87 Thousand
28 Oct, 2024 1140.0 1171.67 1133.33 1166.67 88.8 Thousand
25 Oct, 2024 1165.0 1166.67 1138.33 1143.33 97.5 Thousand
24 Oct, 2024 1155.0 1173.33 1148.33 1166.67 77.4 Thousand
23 Oct, 2024 1181.67 1188.33 1163.33 1163.33 76.5 Thousand
22 Oct, 2024 1190.0 1196.67 1173.33 1188.33 107.1 Thousand
21 Oct, 2024 1203.33 1203.33 1190.0 1190.0 43.2 Thousand
18 Oct, 2024 1193.33 1201.67 1185.0 1196.67 63.9 Thousand
17 Oct, 2024 1193.33 1203.33 1186.67 1190.0 52.5 Thousand