Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1050.0 1075.0 1050.0 1070.0 56.4 Thousand
27 Nov, 2024 1085.0 1085.0 1053.33 1060.0 93 Thousand
26 Nov, 2024 1083.33 1083.33 1073.33 1076.67 88.2 Thousand
25 Nov, 2024 1088.33 1091.67 1076.67 1076.67 69.9 Thousand
22 Nov, 2024 1083.33 1088.33 1075.0 1088.33 116.7 Thousand
21 Nov, 2024 1080.0 1085.0 1073.33 1078.33 89.1 Thousand
20 Nov, 2024 1080.0 1085.0 1073.33 1080.0 77.1 Thousand
19 Nov, 2024 1076.67 1088.33 1075.0 1076.67 78.3 Thousand
18 Nov, 2024 1068.33 1086.67 1066.67 1076.67 67.5 Thousand
15 Nov, 2024 1070.0 1085.0 1070.0 1080.0 86.7 Thousand