Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1370.0 1400.0 1370.0 1390.0 151.2 Thousand
23 May, 2024 1433.33 1443.33 1381.67 1393.33 136.8 Thousand
22 May, 2024 1466.67 1466.67 1403.33 1403.33 265.8 Thousand
21 May, 2024 1433.33 1495.0 1433.33 1468.33 499.8 Thousand
20 May, 2024 1380.0 1413.33 1363.33 1405.0 253.8 Thousand
17 May, 2024 1383.33 1413.33 1378.33 1386.67 605.1 Thousand
16 May, 2024 1313.33 1395.0 1313.33 1393.33 1.65 Million
15 May, 2024 1260.0 1260.0 1215.0 1215.0 304.2 Thousand
14 May, 2024 1278.33 1280.0 1241.67 1258.33 219.6 Thousand
13 May, 2024 1281.67 1296.67 1273.33 1273.33 188.7 Thousand