Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1235.0 | 1263.33 | 1231.67 | 1241.67 | 171.9 Thousand |
| 19 Apr, 2024 | 1250.0 | 1253.33 | 1210.0 | 1231.67 | 194.7 Thousand |
| 18 Apr, 2024 | 1240.0 | 1268.33 | 1225.0 | 1260.0 | 107.4 Thousand |
| 17 Apr, 2024 | 1258.33 | 1270.0 | 1233.33 | 1250.0 | 136.8 Thousand |
| 16 Apr, 2024 | 1286.67 | 1288.33 | 1245.0 | 1253.33 | 213.9 Thousand |
| 15 Apr, 2024 | 1276.67 | 1300.0 | 1276.67 | 1295.0 | 111.3 Thousand |
| 12 Apr, 2024 | 1325.0 | 1325.0 | 1300.0 | 1300.0 | 93 Thousand |
| 11 Apr, 2024 | 1305.0 | 1323.33 | 1298.33 | 1320.0 | 105.3 Thousand |
| 10 Apr, 2024 | 1311.67 | 1340.0 | 1303.33 | 1328.33 | 180 Thousand |
| 09 Apr, 2024 | 1280.0 | 1306.67 | 1280.0 | 1306.67 | 123.3 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE