Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3805.0 | 3860.0 | 3770.0 | 3770.0 | 61.6 Thousand |
| 05 Feb, 2024 | 3775.0 | 3840.0 | 3740.0 | 3790.0 | 93 Thousand |
| 02 Feb, 2024 | 3875.0 | 3875.0 | 3735.0 | 3740.0 | 177.1 Thousand |
| 01 Feb, 2024 | 4000.0 | 4060.0 | 3870.0 | 3895.0 | 376.5 Thousand |
| 31 Jan, 2024 | 3540.0 | 3675.0 | 3515.0 | 3635.0 | 119.1 Thousand |
| 30 Jan, 2024 | 3560.0 | 3560.0 | 3485.0 | 3525.0 | 58 Thousand |
| 29 Jan, 2024 | 3515.0 | 3525.0 | 3485.0 | 3520.0 | 38.1 Thousand |
| 26 Jan, 2024 | 3515.0 | 3530.0 | 3455.0 | 3455.0 | 49.3 Thousand |
| 25 Jan, 2024 | 3445.0 | 3530.0 | 3440.0 | 3515.0 | 35.9 Thousand |
| 24 Jan, 2024 | 3505.0 | 3505.0 | 3420.0 | 3445.0 | 90.5 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE