Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3010.0 3190.0 3010.0 3160.0 126.6 Thousand
19 Dec, 2023 2918.0 2963.0 2881.0 2958.0 56.4 Thousand
18 Dec, 2023 2866.0 2887.0 2827.0 2884.0 75.4 Thousand
15 Dec, 2023 2921.0 2950.0 2902.0 2910.0 48.9 Thousand
14 Dec, 2023 3000.0 3005.0 2908.0 2922.0 36.9 Thousand
13 Dec, 2023 2978.0 3015.0 2958.0 2999.0 39.4 Thousand
12 Dec, 2023 3080.0 3080.0 2971.0 2980.0 36.3 Thousand
11 Dec, 2023 3025.0 3050.0 3000.0 3050.0 36.9 Thousand
08 Dec, 2023 2964.0 3020.0 2950.0 2990.0 92.4 Thousand
07 Dec, 2023 3100.0 3130.0 3040.0 3055.0 54.5 Thousand