Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1272.0 | 1276.0 | 1251.0 | 1269.0 | 45.5 Thousand |
| 28 Apr, 2025 | 1274.0 | 1291.0 | 1266.0 | 1272.0 | 58.2 Thousand |
| 25 Apr, 2025 | 1256.0 | 1267.0 | 1248.0 | 1263.0 | 46.9 Thousand |
| 24 Apr, 2025 | 1244.0 | 1254.0 | 1233.0 | 1244.0 | 47.9 Thousand |
| 23 Apr, 2025 | 1249.0 | 1263.0 | 1241.0 | 1241.0 | 62.8 Thousand |
| 22 Apr, 2025 | 1210.0 | 1242.0 | 1210.0 | 1237.0 | 50.1 Thousand |
| 21 Apr, 2025 | 1217.0 | 1222.0 | 1206.0 | 1216.0 | 52.3 Thousand |
| 18 Apr, 2025 | 1213.0 | 1227.0 | 1209.0 | 1225.0 | 57.8 Thousand |
| 17 Apr, 2025 | 1178.0 | 1220.0 | 1178.0 | 1213.0 | 64.2 Thousand |
| 16 Apr, 2025 | 1183.0 | 1189.0 | 1173.0 | 1178.0 | 44 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE