Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1705.0 | 1795.0 | 1703.0 | 1727.0 | 449.8 Thousand |
| 20 May, 2025 | 1806.0 | 1813.0 | 1705.0 | 1705.0 | 765.8 Thousand |
| 19 May, 2025 | 1842.0 | 1870.0 | 1766.0 | 1798.0 | 1.84 Million |
| 16 May, 2025 | 1642.0 | 1642.0 | 1642.0 | 1642.0 | 66.8 Thousand |
| 15 May, 2025 | 1317.0 | 1356.0 | 1303.0 | 1342.0 | 127.4 Thousand |
| 14 May, 2025 | 1299.0 | 1322.0 | 1270.0 | 1321.0 | 74.4 Thousand |
| 13 May, 2025 | 1329.0 | 1334.0 | 1298.0 | 1309.0 | 69.9 Thousand |
| 12 May, 2025 | 1305.0 | 1331.0 | 1282.0 | 1310.0 | 174.3 Thousand |
| 09 May, 2025 | 1281.0 | 1312.0 | 1278.0 | 1302.0 | 92.6 Thousand |
| 08 May, 2025 | 1261.0 | 1286.0 | 1251.0 | 1276.0 | 77.4 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE