Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1333.33 1343.33 1333.33 1333.33 102 Thousand
14 Mar, 2025 1316.67 1331.67 1311.67 1323.33 73.5 Thousand
13 Mar, 2025 1296.67 1335.0 1293.33 1316.67 163.8 Thousand
12 Mar, 2025 1266.67 1298.33 1266.67 1288.33 84.6 Thousand
11 Mar, 2025 1270.0 1285.0 1248.33 1266.67 108.6 Thousand
10 Mar, 2025 1286.67 1296.67 1278.33 1280.0 66.6 Thousand
07 Mar, 2025 1300.0 1300.0 1276.67 1286.67 90.6 Thousand
06 Mar, 2025 1298.33 1321.67 1293.33 1313.33 100.2 Thousand
05 Mar, 2025 1290.0 1296.67 1271.67 1275.0 107.1 Thousand
04 Mar, 2025 1293.33 1293.33 1250.0 1280.0 220.2 Thousand