Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1362.0 1371.0 1318.0 1334.0 95.9 Thousand
31 Mar, 2025 1371.0 1371.0 1318.0 1355.0 130.4 Thousand
28 Mar, 2025 1360.0 1395.0 1342.0 1394.0 146.6 Thousand
27 Mar, 2025 1358.33 1371.67 1330.0 1371.67 134.4 Thousand
26 Mar, 2025 1350.0 1365.0 1333.33 1356.67 90.9 Thousand
25 Mar, 2025 1356.67 1356.67 1338.33 1345.0 48 Thousand
24 Mar, 2025 1375.0 1375.0 1338.33 1343.33 83.1 Thousand
21 Mar, 2025 1380.0 1383.33 1368.33 1375.0 67.8 Thousand
19 Mar, 2025 1351.67 1381.67 1351.67 1368.33 64.8 Thousand
18 Mar, 2025 1343.33 1370.0 1343.33 1356.67 113.1 Thousand