Maruyama Mfg. Co., Inc. (6316.T)

JPY 1978.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2402.0 2402.0 2363.0 2363.0 25.4 Thousand
25 Sep, 2023 2369.0 2406.0 2366.0 2399.0 16.2 Thousand
22 Sep, 2023 2383.0 2383.0 2341.0 2369.0 23.4 Thousand
21 Sep, 2023 2391.0 2425.0 2379.0 2383.0 18.1 Thousand
20 Sep, 2023 2392.0 2453.0 2360.0 2371.0 34.7 Thousand
19 Sep, 2023 2325.0 2392.0 2310.0 2392.0 32 Thousand
15 Sep, 2023 2276.0 2335.0 2276.0 2325.0 32.6 Thousand
14 Sep, 2023 2243.0 2287.0 2231.0 2276.0 11.3 Thousand