Maruyama Mfg. Co., Inc. (6316.T)

JPY 1978.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2206.0 2206.0 2168.0 2171.0 13.1 Thousand
10 Oct, 2023 2188.0 2238.0 2188.0 2205.0 9400.00
06 Oct, 2023 2158.0 2209.0 2147.0 2180.0 17 Thousand
05 Oct, 2023 2127.0 2227.0 2126.0 2158.0 22.3 Thousand
04 Oct, 2023 2143.0 2182.0 2104.0 2106.0 32.7 Thousand
03 Oct, 2023 2252.0 2252.0 2198.0 2206.0 18.9 Thousand
02 Oct, 2023 2256.0 2309.0 2256.0 2261.0 19.3 Thousand
29 Sep, 2023 2345.0 2345.0 2250.0 2256.0 20.9 Thousand
28 Sep, 2023 2303.0 2344.0 2292.0 2309.0 22.3 Thousand
27 Sep, 2023 2351.0 2362.0 2299.0 2342.0 32.9 Thousand