Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3141.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4206.0 4210.0 4168.0 4191.0 392.8 Thousand
21 Jun, 2024 4175.0 4206.0 4157.0 4157.0 476.4 Thousand
20 Jun, 2024 4155.0 4175.0 4121.0 4173.0 286 Thousand
19 Jun, 2024 4155.0 4205.0 4151.0 4181.0 363.2 Thousand
18 Jun, 2024 4176.0 4215.0 4148.0 4155.0 422.1 Thousand
17 Jun, 2024 4150.0 4158.0 4087.0 4109.0 359.7 Thousand
14 Jun, 2024 4115.0 4206.0 4101.0 4205.0 546.3 Thousand
13 Jun, 2024 4178.0 4196.0 4097.0 4100.0 301.4 Thousand
12 Jun, 2024 4080.0 4151.0 4069.0 4145.0 338.4 Thousand
11 Jun, 2024 4126.0 4176.0 4122.0 4123.0 308.6 Thousand