Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3141.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4092.0 4140.0 4091.0 4126.0 335.6 Thousand
07 Jun, 2024 4065.0 4081.0 4045.0 4069.0 297.5 Thousand
06 Jun, 2024 4080.0 4093.0 4040.0 4059.0 494.3 Thousand
05 Jun, 2024 4150.0 4152.0 4059.0 4074.0 644.2 Thousand
04 Jun, 2024 4253.0 4253.0 4181.0 4207.0 473.6 Thousand
03 Jun, 2024 4291.0 4370.0 4282.0 4319.0 409 Thousand
31 May, 2024 4168.0 4260.0 4168.0 4260.0 459.4 Thousand
30 May, 2024 4148.0 4180.0 4104.0 4165.0 366.8 Thousand
29 May, 2024 4217.0 4244.0 4175.0 4175.0 382.9 Thousand
28 May, 2024 4214.0 4248.0 4207.0 4215.0 289.3 Thousand