Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3260.0
(-0.88%)
JPY 3260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4369.0 | 4388.0 | 4305.0 | 4305.0 | 260.6 Thousand |
| 04 Jul, 2024 | 4330.0 | 4384.0 | 4323.0 | 4378.0 | 352.3 Thousand |
| 03 Jul, 2024 | 4238.0 | 4317.0 | 4233.0 | 4317.0 | 357.4 Thousand |
| 02 Jul, 2024 | 4232.0 | 4265.0 | 4214.0 | 4236.0 | 369 Thousand |
| 01 Jul, 2024 | 4224.0 | 4250.0 | 4205.0 | 4232.0 | 367.9 Thousand |
| 28 Jun, 2024 | 4177.0 | 4185.0 | 4152.0 | 4181.0 | 471.8 Thousand |
| 27 Jun, 2024 | 4134.0 | 4179.0 | 4119.0 | 4141.0 | 372.6 Thousand |
| 26 Jun, 2024 | 4247.0 | 4261.0 | 4194.0 | 4195.0 | 567.5 Thousand |
| 25 Jun, 2024 | 4238.0 | 4266.0 | 4196.0 | 4261.0 | 380.4 Thousand |
| 24 Jun, 2024 | 4206.0 | 4210.0 | 4168.0 | 4191.0 | 392.8 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO