Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3290.0
(0.34%)
JPY 3290.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4027.0 | 4074.0 | 4005.0 | 4012.0 | 220.8 Thousand |
| 26 Jul, 2024 | 3966.0 | 4027.0 | 3934.0 | 3978.0 | 318.9 Thousand |
| 25 Jul, 2024 | 4078.0 | 4079.0 | 3922.0 | 3944.0 | 499.1 Thousand |
| 24 Jul, 2024 | 4180.0 | 4208.0 | 4115.0 | 4116.0 | 279.5 Thousand |
| 23 Jul, 2024 | 4270.0 | 4270.0 | 4177.0 | 4209.0 | 218.5 Thousand |
| 22 Jul, 2024 | 4315.0 | 4318.0 | 4204.0 | 4218.0 | 236.9 Thousand |
| 19 Jul, 2024 | 4349.0 | 4349.0 | 4249.0 | 4296.0 | 258.3 Thousand |
| 18 Jul, 2024 | 4430.0 | 4430.0 | 4330.0 | 4331.0 | 513.5 Thousand |
| 17 Jul, 2024 | 4310.0 | 4525.0 | 4310.0 | 4500.0 | 856 Thousand |
| 16 Jul, 2024 | 4237.0 | 4277.0 | 4221.0 | 4262.0 | 252.8 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO