Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3260.0
(-0.88%)
JPY 3260.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4315.0 | 4318.0 | 4204.0 | 4218.0 | 236.9 Thousand |
| 19 Jul, 2024 | 4349.0 | 4349.0 | 4249.0 | 4296.0 | 258.3 Thousand |
| 18 Jul, 2024 | 4430.0 | 4430.0 | 4330.0 | 4331.0 | 513.5 Thousand |
| 17 Jul, 2024 | 4310.0 | 4525.0 | 4310.0 | 4500.0 | 856 Thousand |
| 16 Jul, 2024 | 4237.0 | 4277.0 | 4221.0 | 4262.0 | 252.8 Thousand |
| 12 Jul, 2024 | 4186.0 | 4248.0 | 4176.0 | 4205.0 | 425 Thousand |
| 11 Jul, 2024 | 4200.0 | 4239.0 | 4188.0 | 4219.0 | 493.8 Thousand |
| 10 Jul, 2024 | 4200.0 | 4210.0 | 4125.0 | 4154.0 | 357.9 Thousand |
| 09 Jul, 2024 | 4265.0 | 4285.0 | 4189.0 | 4226.0 | 472.1 Thousand |
| 08 Jul, 2024 | 4302.0 | 4314.0 | 4248.0 | 4249.0 | 344.3 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO