Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3290.0
(0.34%)
JPY 3290.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3137.0 | 3228.0 | 3135.0 | 3212.0 | 973.3 Thousand |
| 09 Aug, 2024 | 3200.0 | 3213.0 | 3024.0 | 3126.0 | 1.2 Million |
| 08 Aug, 2024 | 3060.0 | 3265.0 | 3025.0 | 3197.0 | 1.44 Million |
| 07 Aug, 2024 | 3233.0 | 3545.0 | 3219.0 | 3413.0 | 951.3 Thousand |
| 06 Aug, 2024 | 3256.0 | 3471.0 | 3234.0 | 3363.0 | 670.8 Thousand |
| 05 Aug, 2024 | 3445.0 | 3445.0 | 3005.0 | 3046.0 | 821.8 Thousand |
| 02 Aug, 2024 | 3762.0 | 3767.0 | 3643.0 | 3647.0 | 452.1 Thousand |
| 01 Aug, 2024 | 4021.0 | 4032.0 | 3827.0 | 3871.0 | 467.8 Thousand |
| 31 Jul, 2024 | 4000.0 | 4105.0 | 3987.0 | 4091.0 | 445.5 Thousand |
| 30 Jul, 2024 | 4020.0 | 4074.0 | 4010.0 | 4061.0 | 300.9 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO