Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3290.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3490.0 3510.0 3420.0 3491.0 603.7 Thousand
22 Aug, 2024 3405.0 3430.0 3391.0 3420.0 348.1 Thousand
21 Aug, 2024 3400.0 3417.0 3376.0 3406.0 340.5 Thousand
20 Aug, 2024 3451.0 3453.0 3388.0 3431.0 375 Thousand
19 Aug, 2024 3462.0 3472.0 3374.0 3381.0 448.2 Thousand
18 Aug, 2024 3462.0 3472.0 3374.0 3381.0 448.2 Thousand
16 Aug, 2024 3473.0 3494.0 3423.0 3471.0 793.2 Thousand
15 Aug, 2024 3280.0 3360.0 3259.0 3315.0 551.7 Thousand
14 Aug, 2024 3254.0 3292.0 3216.0 3275.0 485 Thousand
13 Aug, 2024 3137.0 3228.0 3135.0 3212.0 973.3 Thousand