Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3290.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3235.0 3270.0 3215.0 3262.0 394.2 Thousand
17 Sep, 2024 3289.0 3297.0 3157.0 3200.0 388.8 Thousand
13 Sep, 2024 3303.0 3303.0 3250.0 3270.0 491.3 Thousand
12 Sep, 2024 3311.0 3321.0 3265.0 3300.0 755.1 Thousand
11 Sep, 2024 3209.0 3275.0 3201.0 3246.0 565.2 Thousand
10 Sep, 2024 3263.0 3290.0 3238.0 3238.0 664.8 Thousand
09 Sep, 2024 3160.0 3267.0 3156.0 3267.0 501.4 Thousand
08 Sep, 2024 3160.0 3267.0 3156.0 3267.0 501.4 Thousand
06 Sep, 2024 3307.0 3348.0 3254.0 3269.0 471.6 Thousand
05 Sep, 2024 3274.0 3353.0 3244.0 3308.0 335.1 Thousand