Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3290.0
(0.34%)
JPY 3290.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3310.0 | 3330.0 | 3291.0 | 3305.0 | 740.6 Thousand |
| 03 Sep, 2024 | 3434.0 | 3438.0 | 3403.0 | 3420.0 | 458.1 Thousand |
| 02 Sep, 2024 | 3440.0 | 3458.0 | 3403.0 | 3432.0 | 373.7 Thousand |
| 01 Sep, 2024 | 3440.0 | 3458.0 | 3403.0 | 3432.0 | 373.7 Thousand |
| 30 Aug, 2024 | 3361.0 | 3398.0 | 3347.0 | 3384.0 | 492.8 Thousand |
| 29 Aug, 2024 | 3386.0 | 3396.0 | 3330.0 | 3344.0 | 660.9 Thousand |
| 28 Aug, 2024 | 3418.0 | 3439.0 | 3379.0 | 3402.0 | 432.2 Thousand |
| 27 Aug, 2024 | 3418.0 | 3508.0 | 3382.0 | 3488.0 | 448.5 Thousand |
| 26 Aug, 2024 | 3490.0 | 3511.0 | 3395.0 | 3430.0 | 675.1 Thousand |
| 25 Aug, 2024 | 3490.0 | 3511.0 | 3395.0 | 3430.0 | 675.1 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO