Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 3053.0
(0.1%)
JPY 3053.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4217.0 | 4244.0 | 4175.0 | 4175.0 | 382.9 Thousand |
| 28 May, 2024 | 4214.0 | 4248.0 | 4207.0 | 4215.0 | 289.3 Thousand |
| 27 May, 2024 | 4205.0 | 4247.0 | 4173.0 | 4239.0 | 340.8 Thousand |
| 24 May, 2024 | 4175.0 | 4224.0 | 4167.0 | 4205.0 | 370.5 Thousand |
| 23 May, 2024 | 4210.0 | 4267.0 | 4166.0 | 4264.0 | 426.1 Thousand |
| 22 May, 2024 | 4267.0 | 4285.0 | 4222.0 | 4223.0 | 420.2 Thousand |
| 21 May, 2024 | 4359.0 | 4379.0 | 4313.0 | 4317.0 | 249.7 Thousand |
| 20 May, 2024 | 4300.0 | 4391.0 | 4287.0 | 4357.0 | 298.7 Thousand |
| 17 May, 2024 | 4274.0 | 4334.0 | 4266.0 | 4303.0 | 304.8 Thousand |
| 16 May, 2024 | 4345.0 | 4346.0 | 4264.0 | 4308.0 | 300.5 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO