Seiko Corporation (6286.T)

JPY 850.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 770.0 785.0 770.0 785.0 9200.00
24 Dec, 2024 758.0 770.0 748.0 769.0 3000.00
23 Dec, 2024 754.0 762.0 749.0 757.0 2700.00
20 Dec, 2024 749.0 750.0 746.0 749.0 2400.00
19 Dec, 2024 756.0 756.0 741.0 745.0 3200.00
18 Dec, 2024 749.0 758.0 748.0 758.0 1500.00
17 Dec, 2024 753.0 753.0 747.0 748.0 500.00
16 Dec, 2024 754.0 754.0 745.0 751.0 900.00
13 Dec, 2024 741.0 754.0 741.0 753.0 1900.00
12 Dec, 2024 741.0 756.0 741.0 756.0 500.00