Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 716.0 734.0 716.0 734.0 8100.00
24 Sep, 2024 717.0 717.0 711.0 716.0 2800.00
20 Sep, 2024 725.0 725.0 710.0 715.0 5700.00
19 Sep, 2024 706.0 714.0 695.0 710.0 23.9 Thousand
18 Sep, 2024 698.0 706.0 693.0 696.0 2500.00
17 Sep, 2024 688.0 688.0 688.0 688.0 -
13 Sep, 2024 688.0 688.0 688.0 688.0 100.00
12 Sep, 2024 694.0 694.0 687.0 687.0 500.00
11 Sep, 2024 692.0 692.0 686.0 686.0 300.00
10 Sep, 2024 691.0 692.0 691.0 692.0 400.00