Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 691.0 691.0 679.0 691.0 1600.00
08 Sep, 2024 691.0 691.0 679.0 691.0 1600.00
06 Sep, 2024 700.0 700.0 695.0 695.0 300.00
05 Sep, 2024 695.0 700.0 695.0 700.0 400.00
04 Sep, 2024 705.0 705.0 690.0 695.0 4100.00
03 Sep, 2024 711.0 711.0 711.0 711.0 100.00
02 Sep, 2024 705.0 712.0 705.0 712.0 300.00
01 Sep, 2024 705.0 712.0 705.0 712.0 300.00
30 Aug, 2024 701.0 709.0 693.0 709.0 700.00
29 Aug, 2024 713.0 713.0 709.0 709.0 400.00