Seiko Corporation (6286.T)

JPY 850.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 718.0 719.0 712.0 713.0 400.00
12 Nov, 2024 729.0 729.0 692.0 713.0 5200.00
11 Nov, 2024 732.0 733.0 722.0 729.0 6600.00
08 Nov, 2024 720.0 723.0 711.0 718.0 7600.00
07 Nov, 2024 693.0 693.0 692.0 692.0 300.00
06 Nov, 2024 690.0 690.0 689.0 689.0 200.00
05 Nov, 2024 704.0 704.0 704.0 704.0 -
01 Nov, 2024 704.0 704.0 704.0 704.0 -
31 Oct, 2024 695.0 704.0 695.0 704.0 400.00
30 Oct, 2024 693.0 693.0 693.0 693.0 100.00