Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 688.0 698.0 688.0 692.0 4400.00
15 Aug, 2024 678.0 690.0 678.0 685.0 3000.00
14 Aug, 2024 676.0 683.0 671.0 677.0 4500.00
13 Aug, 2024 687.0 687.0 675.0 675.0 1600.00
12 Aug, 2024 687.0 687.0 675.0 675.0 1600.00
09 Aug, 2024 677.0 677.0 654.0 667.0 4200.00
08 Aug, 2024 658.0 680.0 658.0 675.0 5700.00
07 Aug, 2024 640.0 648.0 635.0 647.0 2100.00
06 Aug, 2024 615.0 635.0 603.0 623.0 14.9 Thousand
05 Aug, 2024 680.0 680.0 600.0 615.0 9000.00