Seiko Corporation (6286.T)

JPY 822.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 821.0 836.0 813.0 822.0 2500.00
14 Apr, 2025 801.0 815.0 801.0 810.0 3500.00
11 Apr, 2025 795.0 803.0 768.0 794.0 7900.00
10 Apr, 2025 786.0 820.0 765.0 820.0 7600.00
09 Apr, 2025 740.0 743.0 721.0 725.0 5400.00
08 Apr, 2025 755.0 776.0 746.0 750.0 11 Thousand
07 Apr, 2025 677.0 749.0 677.0 710.0 19.6 Thousand
04 Apr, 2025 821.0 821.0 770.0 794.0 27.8 Thousand
03 Apr, 2025 849.0 865.0 824.0 865.0 7300.00
02 Apr, 2025 902.0 902.0 877.0 894.0 9400.00