Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 858.0 858.0 858.0 858.0 100.00
03 Jun, 2025 870.0 870.0 856.0 856.0 600.00
02 Jun, 2025 852.0 852.0 852.0 852.0 200.00
30 May, 2025 856.0 856.0 851.0 852.0 1400.00
29 May, 2025 858.0 872.0 858.0 866.0 1800.00
28 May, 2025 855.0 858.0 855.0 858.0 1800.00
27 May, 2025 870.0 872.0 868.0 870.0 3000.00
26 May, 2025 885.0 887.0 880.0 885.0 6100.00
23 May, 2025 858.0 885.0 858.0 885.0 4000.00
22 May, 2025 836.0 857.0 836.0 857.0 3800.00