Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 781.0 793.0 780.0 793.0 3300.00
16 Jan, 2025 804.0 804.0 777.0 777.0 2100.00
15 Jan, 2025 784.0 812.0 775.0 804.0 3900.00
14 Jan, 2025 790.0 790.0 778.0 784.0 1000.00
10 Jan, 2025 776.0 780.0 776.0 780.0 1200.00
09 Jan, 2025 783.0 783.0 758.0 776.0 2000.00
08 Jan, 2025 772.0 796.0 772.0 783.0 3400.00
07 Jan, 2025 775.0 779.0 752.0 761.0 5600.00
06 Jan, 2025 766.0 775.0 763.0 769.0 2400.00
30 Dec, 2024 778.0 778.0 761.0 764.0 2900.00