Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 741.0 754.0 741.0 753.0 1900.00
12 Dec, 2024 741.0 756.0 741.0 756.0 500.00
11 Dec, 2024 748.0 755.0 740.0 755.0 600.00
10 Dec, 2024 760.0 760.0 730.0 759.0 2000.00
09 Dec, 2024 760.0 763.0 730.0 762.0 13.8 Thousand
06 Dec, 2024 740.0 749.0 740.0 744.0 2300.00
05 Dec, 2024 736.0 740.0 736.0 740.0 1800.00
04 Dec, 2024 742.0 743.0 732.0 743.0 2800.00
03 Dec, 2024 732.0 751.0 732.0 737.0 4400.00
02 Dec, 2024 743.0 743.0 731.0 731.0 9800.00