Seiko Corporation (6286.T)

JPY 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 827.0 843.0 821.0 841.0 1700.00
28 Feb, 2025 840.0 840.0 813.0 816.0 5300.00
27 Feb, 2025 839.0 841.0 839.0 840.0 700.00
26 Feb, 2025 852.0 852.0 839.0 840.0 10.6 Thousand
25 Feb, 2025 841.0 852.0 835.0 852.0 4500.00
21 Feb, 2025 849.0 851.0 834.0 845.0 7900.00
20 Feb, 2025 863.0 864.0 851.0 854.0 5700.00
19 Feb, 2025 865.0 870.0 861.0 861.0 1500.00
18 Feb, 2025 853.0 879.0 852.0 861.0 6300.00
17 Feb, 2025 853.0 853.0 841.0 848.0 1000.00