Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 731.0 735.0 731.0 735.0 1700.00
28 Nov, 2024 724.0 724.0 722.0 722.0 200.00
27 Nov, 2024 733.0 735.0 726.0 726.0 2000.00
26 Nov, 2024 733.0 733.0 730.0 733.0 7800.00
25 Nov, 2024 731.0 733.0 724.0 733.0 3300.00
22 Nov, 2024 729.0 731.0 725.0 728.0 1600.00
21 Nov, 2024 728.0 730.0 720.0 727.0 2300.00
20 Nov, 2024 713.0 729.0 713.0 727.0 2500.00
19 Nov, 2024 710.0 710.0 710.0 710.0 -
18 Nov, 2024 719.0 719.0 706.0 710.0 2400.00