Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 670.0 675.0 670.0 675.0 2500.00
22 Dec, 2023 675.0 675.0 670.0 670.0 1300.00
21 Dec, 2023 653.0 675.0 653.0 675.0 3700.00
20 Dec, 2023 650.0 650.0 650.0 650.0 1200.00
19 Dec, 2023 650.0 651.0 643.0 650.0 1700.00
18 Dec, 2023 648.0 650.0 648.0 650.0 500.00
15 Dec, 2023 670.0 670.0 640.0 644.0 3300.00
14 Dec, 2023 662.0 670.0 662.0 670.0 300.00
13 Dec, 2023 680.0 680.0 664.0 669.0 700.00
12 Dec, 2023 680.0 680.0 680.0 680.0 -