Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 668.0 674.0 668.0 670.0 1300.00
29 Sep, 2023 690.0 695.0 680.0 681.0 1300.00
28 Sep, 2023 667.0 668.0 667.0 668.0 700.00
27 Sep, 2023 677.0 685.0 670.0 685.0 2400.00
26 Sep, 2023 720.0 720.0 677.0 677.0 9300.00
25 Sep, 2023 699.0 701.0 699.0 700.0 4600.00
22 Sep, 2023 687.0 697.0 687.0 697.0 700.00
21 Sep, 2023 699.0 699.0 687.0 687.0 1500.00
20 Sep, 2023 674.0 700.0 674.0 694.0 3000.00
19 Sep, 2023 671.0 673.0 671.0 673.0 500.00