Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 690.0 690.0 659.0 680.0 13.9 Thousand
08 Dec, 2023 651.0 651.0 650.0 650.0 300.00
07 Dec, 2023 659.0 659.0 659.0 659.0 -
06 Dec, 2023 654.0 659.0 654.0 659.0 1700.00
05 Dec, 2023 670.0 671.0 660.0 664.0 3800.00
04 Dec, 2023 689.0 689.0 668.0 675.0 9100.00
01 Dec, 2023 684.0 700.0 683.0 699.0 7800.00
30 Nov, 2023 676.0 679.0 671.0 677.0 2300.00
29 Nov, 2023 670.0 680.0 662.0 662.0 3800.00
28 Nov, 2023 650.0 679.0 650.0 671.0 3800.00