Seiko Corporation (6286.T)

JPY 745.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 661.0 661.0 661.0 661.0 -
06 Oct, 2023 661.0 661.0 661.0 661.0 400.00
05 Oct, 2023 644.0 651.0 644.0 651.0 700.00
04 Oct, 2023 651.0 651.0 642.0 642.0 200.00
03 Oct, 2023 673.0 673.0 650.0 651.0 3300.00
02 Oct, 2023 668.0 674.0 668.0 670.0 1300.00
29 Sep, 2023 690.0 695.0 680.0 681.0 1300.00
28 Sep, 2023 667.0 668.0 667.0 668.0 700.00
27 Sep, 2023 677.0 685.0 670.0 685.0 2400.00
26 Sep, 2023 720.0 720.0 677.0 677.0 9300.00