Seiko Corporation (6286.T)

JPY 857.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 683.0 686.0 674.0 674.0 2600.00
11 Jan, 2024 674.0 674.0 670.0 673.0 700.00
10 Jan, 2024 672.0 689.0 672.0 674.0 5700.00
09 Jan, 2024 688.0 688.0 676.0 676.0 500.00
05 Jan, 2024 678.0 679.0 678.0 679.0 600.00
04 Jan, 2024 679.0 685.0 678.0 678.0 2200.00
29 Dec, 2023 679.0 679.0 679.0 679.0 -
28 Dec, 2023 670.0 679.0 670.0 679.0 700.00
27 Dec, 2023 665.0 675.0 665.0 665.0 5400.00
26 Dec, 2023 685.0 685.0 665.0 665.0 7500.00