JPY 745.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 661.0 | 661.0 | 661.0 | 661.0 | - |
06 Oct, 2023 | 661.0 | 661.0 | 661.0 | 661.0 | 400.00 |
05 Oct, 2023 | 644.0 | 651.0 | 644.0 | 651.0 | 700.00 |
04 Oct, 2023 | 651.0 | 651.0 | 642.0 | 642.0 | 200.00 |
03 Oct, 2023 | 673.0 | 673.0 | 650.0 | 651.0 | 3300.00 |
02 Oct, 2023 | 668.0 | 674.0 | 668.0 | 670.0 | 1300.00 |
29 Sep, 2023 | 690.0 | 695.0 | 680.0 | 681.0 | 1300.00 |
28 Sep, 2023 | 667.0 | 668.0 | 667.0 | 668.0 | 700.00 |
27 Sep, 2023 | 677.0 | 685.0 | 670.0 | 685.0 | 2400.00 |
26 Sep, 2023 | 720.0 | 720.0 | 677.0 | 677.0 | 9300.00 |
QTRH
601601
TOWN
300168
5901
ANOT